시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,010	0	0.00%	2,509,608	15,163
14:09	6,030	20	+ 0.33%	2,508,445	15,156
14:08	6,030	20	+ 0.33%	2,503,372	15,126
14:07	6,040	30	+ 0.50%	2,500,603	15,109
14:06	6,050	40	+ 0.67%	2,499,502	15,102
14:05	6,030	20	+ 0.33%	2,496,612	15,085
14:04	6,020	10	+ 0.17%	2,495,030	15,075
14:03	6,010	0	0.00%	2,494,430	15,072
14:02	6,010	0	0.00%	2,492,118	15,058
14:01	6,010	0	0.00%	2,491,431	15,054