시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,980	30	- 0.50%	2,544,435	15,372
14:19	6,010	0	0.00%	2,532,740	15,302
14:18	5,970	40	- 0.67%	2,531,826	15,297
14:17	5,990	20	- 0.33%	2,527,696	15,272
14:16	5,990	20	- 0.33%	2,526,313	15,264
14:15	5,990	20	- 0.33%	2,525,534	15,259
14:14	6,010	0	0.00%	2,523,122	15,244
14:13	6,010	0	0.00%	2,522,541	15,241
14:12	6,040	30	+ 0.50%	2,521,881	15,237
14:11	5,990	20	- 0.33%	2,513,536	15,187