시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,990	20	- 0.33%	2,576,911	15,566
14:29	5,960	50	- 0.83%	2,573,466	15,545
14:28	5,950	60	- 1.00%	2,571,584	15,534
14:27	5,970	40	- 0.67%	2,562,496	15,480
14:26	5,980	30	- 0.50%	2,560,792	15,470
14:25	5,960	50	- 0.83%	2,559,965	15,465
14:24	5,990	20	- 0.33%	2,549,960	15,405
14:23	6,010	0	0.00%	2,548,724	15,397
14:22	5,990	20	- 0.33%	2,547,139	15,388
14:21	5,960	50	- 0.83%	2,545,835	15,380