시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,040	30	+ 0.50%	2,618,995	15,820
14:39	6,040	30	+ 0.50%	2,616,851	15,807
14:38	6,040	30	+ 0.50%	2,615,163	15,797
14:37	6,040	30	+ 0.50%	2,614,819	15,795
14:36	6,040	30	+ 0.50%	2,612,586	15,781
14:35	6,050	40	+ 0.67%	2,606,540	15,745
14:34	6,040	30	+ 0.50%	2,602,927	15,723
14:33	6,040	30	+ 0.50%	2,600,131	15,706
14:32	6,030	20	+ 0.33%	2,600,111	15,706
14:31	6,050	40	+ 0.67%	2,597,975	15,693