시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,050	40	+ 0.67%	2,658,268	16,056
14:49	6,040	30	+ 0.50%	2,656,998	16,049
14:48	6,030	20	+ 0.33%	2,647,310	15,990
14:47	6,040	30	+ 0.50%	2,646,476	15,985
14:46	6,040	30	+ 0.50%	2,644,069	15,971
14:45	6,040	30	+ 0.50%	2,642,946	15,964
14:44	6,040	30	+ 0.50%	2,641,344	15,954
14:43	5,990	20	- 0.33%	2,630,060	15,886
14:42	6,030	20	+ 0.33%	2,622,909	15,843
14:41	6,030	20	+ 0.33%	2,622,150	15,839