시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,060	50	+ 0.83%	2,699,942	16,309
14:59	6,060	50	+ 0.83%	2,697,633	16,295
14:58	6,050	40	+ 0.67%	2,695,606	16,283
14:57	6,060	50	+ 0.83%	2,689,174	16,244
14:56	6,060	50	+ 0.83%	2,686,887	16,230
14:55	6,050	40	+ 0.67%	2,685,169	16,220
14:54	6,070	60	+ 1.00%	2,682,287	16,202
14:53	6,070	60	+ 1.00%	2,676,880	16,169
14:52	6,070	60	+ 1.00%	2,671,327	16,136
14:51	6,030	20	+ 0.33%	2,659,378	16,063