시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,070	60	+ 1.00%	2,763,114	16,693
15:09	6,080	70	+ 1.17%	2,760,908	16,680
15:08	6,100	90	+ 1.50%	2,751,475	16,622
15:07	6,100	90	+ 1.50%	2,748,184	16,602
15:06	6,080	70	+ 1.17%	2,736,836	16,533
15:05	6,080	70	+ 1.17%	2,731,719	16,502
15:04	6,080	70	+ 1.17%	2,726,493	16,470
15:03	6,080	70	+ 1.17%	2,714,284	16,396
15:02	6,080	70	+ 1.17%	2,707,814	16,357
15:01	6,060	50	+ 0.83%	2,702,782	16,326