시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,970	40	- 0.67%	2,435,300	14,716
13:39	5,980	30	- 0.50%	2,433,437	14,705
13:38	5,980	30	- 0.50%	2,427,196	14,667
13:37	5,990	20	- 0.33%	2,422,111	14,637
13:36	6,020	10	+ 0.17%	2,407,590	14,550
13:35	6,000	10	- 0.17%	2,402,721	14,520
13:34	6,000	10	- 0.17%	2,399,111	14,499
13:33	5,990	20	- 0.33%	2,395,519	14,477
13:32	5,970	40	- 0.67%	2,394,006	14,468
13:31	5,980	30	- 0.50%	2,392,385	14,459