시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,000	10	- 0.17%	2,455,925	14,839
13:49	6,010	0	0.00%	2,453,367	14,824
13:48	6,010	0	0.00%	2,452,898	14,821
13:47	6,000	10	- 0.17%	2,451,969	14,816
13:46	6,010	0	0.00%	2,449,784	14,803
13:45	5,980	30	- 0.50%	2,446,298	14,782
13:44	6,010	0	0.00%	2,445,525	14,777
13:43	6,000	10	- 0.17%	2,443,761	14,766
13:42	5,990	20	- 0.33%	2,443,034	14,762
13:41	6,010	0	0.00%	2,441,412	14,752