시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,950	2,050	+ 29.71%	6,232,306	52,071
13:59	8,950	2,050	+ 29.71%	6,218,872	51,951
13:58	8,950	2,050	+ 29.71%	6,202,808	51,807
13:57	8,940	2,040	+ 29.57%	6,191,680	51,708
13:56	8,940	2,040	+ 29.57%	6,186,412	51,661
13:55	8,940	2,040	+ 29.57%	6,183,570	51,635
13:54	8,930	2,030	+ 29.42%	6,174,989	51,559
13:53	8,910	2,010	+ 29.13%	6,168,648	51,502
13:52	8,930	2,030	+ 29.42%	6,159,839	51,424
13:51	8,930	2,030	+ 29.42%	6,145,120	51,292