시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,950	2,050	+ 29.71%	6,320,396	52,860
14:09	8,960	2,060	+ 29.86%	6,314,453	52,807
14:08	8,960	2,060	+ 29.86%	6,308,285	52,752
14:07	8,960	2,060	+ 29.86%	6,300,927	52,686
14:06	8,960	2,060	+ 29.86%	6,292,030	52,606
14:05	8,960	2,060	+ 29.86%	6,276,967	52,471
14:04	8,960	2,060	+ 29.86%	6,267,253	52,384
14:03	8,950	2,050	+ 29.71%	6,250,412	52,233
14:02	8,950	2,050	+ 29.71%	6,246,351	52,197
14:01	8,950	2,050	+ 29.71%	6,239,622	52,137