시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,970	2,070	+ 30.00%	6,474,864	54,245
14:19	8,970	2,070	+ 30.00%	6,464,855	54,155
14:18	8,960	2,060	+ 29.86%	6,457,044	54,085
14:17	8,970	2,070	+ 30.00%	6,449,928	54,021
14:16	8,970	2,070	+ 30.00%	6,415,026	53,708
14:15	8,960	2,060	+ 29.86%	6,355,906	53,178
14:14	8,960	2,060	+ 29.86%	6,346,348	53,093
14:13	8,960	2,060	+ 29.86%	6,341,300	53,047
14:12	8,950	2,050	+ 29.71%	6,336,384	53,003
14:11	8,950	2,050	+ 29.71%	6,334,056	52,982