시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,960	2,060	+ 29.86%	6,550,130	54,920
14:29	8,970	2,070	+ 30.00%	6,542,501	54,851
14:28	8,960	2,060	+ 29.86%	6,540,219	54,831
14:27	8,970	2,070	+ 30.00%	6,535,391	54,787
14:26	8,960	2,060	+ 29.86%	6,532,170	54,759
14:25	8,960	2,060	+ 29.86%	6,530,522	54,744
14:24	8,960	2,060	+ 29.86%	6,526,928	54,712
14:23	8,970	2,070	+ 30.00%	6,509,441	54,555
14:22	8,960	2,060	+ 29.86%	6,487,699	54,360
14:21	8,960	2,060	+ 29.86%	6,480,008	54,291