시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,960	2,060	+ 29.86%	6,653,096	55,842
14:39	8,950	2,050	+ 29.71%	6,649,273	55,807
14:38	8,960	2,060	+ 29.86%	6,639,691	55,722
14:37	8,960	2,060	+ 29.86%	6,633,252	55,664
14:36	8,960	2,060	+ 29.86%	6,620,652	55,551
14:35	8,950	2,050	+ 29.71%	6,611,764	55,472
14:34	8,950	2,050	+ 29.71%	6,607,795	55,436
14:33	8,950	2,050	+ 29.71%	6,602,228	55,386
14:32	8,950	2,050	+ 29.71%	6,591,649	55,292
14:31	8,950	2,050	+ 29.71%	6,585,897	55,240