시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,920	2,020	+ 29.28%	6,751,990	56,721
14:49	8,910	2,010	+ 29.13%	6,750,240	56,705
14:48	8,930	2,030	+ 29.42%	6,746,521	56,672
14:47	8,920	2,020	+ 29.28%	6,740,174	56,616
14:46	8,880	1,980	+ 28.70%	6,730,373	56,528
14:45	8,840	1,940	+ 28.12%	6,715,663	56,398
14:44	8,870	1,970	+ 28.55%	6,698,314	56,244
14:43	8,880	1,980	+ 28.70%	6,684,689	56,124
14:42	8,930	2,030	+ 29.42%	6,665,443	55,952
14:41	8,940	2,040	+ 29.57%	6,660,756	55,910