시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,930	2,030	+ 29.42%	6,832,132	57,435
14:59	8,920	2,020	+ 29.28%	6,827,177	57,391
14:58	8,890	1,990	+ 28.84%	6,821,978	57,345
14:57	8,870	1,970	+ 28.55%	6,815,932	57,291
14:56	8,920	2,020	+ 29.28%	6,794,071	57,097
14:55	8,930	2,030	+ 29.42%	6,787,879	57,041
14:54	8,930	2,030	+ 29.42%	6,781,008	56,980
14:53	8,920	2,020	+ 29.28%	6,769,912	56,881
14:52	8,930	2,030	+ 29.42%	6,759,897	56,792
14:51	8,930	2,030	+ 29.42%	6,756,065	56,757