시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,770	1,870	+ 27.10%	7,239,082	60,974
15:09	8,790	1,890	+ 27.39%	7,228,900	60,885
15:08	8,720	1,820	+ 26.38%	7,206,310	60,687
15:07	8,650	1,750	+ 25.36%	7,181,993	60,476
15:06	8,610	1,710	+ 24.78%	7,139,647	60,112
15:05	8,720	1,820	+ 26.38%	7,066,206	59,480
15:04	8,720	1,820	+ 26.38%	7,041,712	59,266
15:03	8,690	1,790	+ 25.94%	7,013,157	59,018
15:02	8,850	1,950	+ 28.26%	6,899,849	58,036
15:01	8,920	2,020	+ 29.28%	6,863,966	57,719