시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,890	1,990	+ 28.84%	5,955,006	49,597
13:39	8,900	2,000	+ 28.99%	5,950,963	49,562
13:38	8,870	1,970	+ 28.55%	5,940,559	49,469
13:37	8,900	2,000	+ 28.99%	5,927,638	49,354
13:36	8,890	1,990	+ 28.84%	5,915,277	49,244
13:35	8,880	1,980	+ 28.70%	5,905,126	49,154
13:34	8,860	1,960	+ 28.41%	5,900,510	49,113
13:33	8,860	1,960	+ 28.41%	5,892,269	49,040
13:32	8,840	1,940	+ 28.12%	5,881,722	48,947
13:31	8,820	1,920	+ 27.83%	5,874,941	48,887