시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,940	2,040	+ 29.57%	6,141,270	51,258
13:49	8,940	2,040	+ 29.57%	6,128,255	51,141
13:48	8,930	2,030	+ 29.42%	6,121,620	51,082
13:47	8,920	2,020	+ 29.28%	6,111,530	50,992
13:46	8,920	2,020	+ 29.28%	6,107,409	50,955
13:45	8,920	2,020	+ 29.28%	6,101,825	50,905
13:44	8,940	2,040	+ 29.57%	6,084,587	50,751
13:43	8,930	2,030	+ 29.42%	6,065,786	50,583
13:42	8,890	1,990	+ 28.84%	5,981,069	49,829
13:41	8,890	1,990	+ 28.84%	5,961,834	49,658