시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,900	80	- 1.34%	143,775	845
13:21	5,850	130	- 2.17%	143,636	845
13:20	5,820	160	- 2.68%	141,486	832
13:18	5,810	170	- 2.84%	139,957	823
13:15	5,850	130	- 2.17%	139,631	821
13:11	5,820	160	- 2.68%	138,513	815
13:08	5,820	160	- 2.68%	137,768	810
13:06	5,850	130	- 2.17%	137,745	810
13:05	5,850	130	- 2.17%	137,403	808
13:04	5,840	140	- 2.34%	135,033	794