시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,870	110	- 1.84%	150,384	885
13:54	5,870	110	- 1.84%	150,375	884
13:53	5,910	70	- 1.17%	148,846	875
13:52	5,910	70	- 1.17%	148,669	874
13:51	5,910	70	- 1.17%	148,626	874
13:48	5,890	90	- 1.51%	148,339	872
13:46	5,860	120	- 2.01%	148,329	872
13:45	5,880	100	- 1.67%	146,327	860
13:44	5,870	110	- 1.84%	146,323	860
13:43	5,860	120	- 2.01%	146,320	860