시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,910	70	- 1.17%	154,388	908
14:25	5,920	60	- 1.00%	154,256	907
14:24	5,920	60	- 1.00%	154,248	907
14:20	5,940	40	- 0.67%	154,081	906
14:17	5,920	60	- 1.00%	154,034	906
14:16	5,900	80	- 1.34%	153,963	906
14:14	5,890	90	- 1.51%	153,953	906
14:13	5,910	70	- 1.17%	152,950	900
14:11	5,890	90	- 1.51%	152,901	899
14:10	5,950	30	- 0.50%	152,712	898