시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,570	120	- 0.88%	11,809	161
12:36	13,580	110	- 0.80%	11,389	155
12:34	13,570	120	- 0.88%	11,369	155
12:33	13,580	110	- 0.80%	11,357	155
12:30	13,590	100	- 0.73%	11,066	151
12:27	13,580	110	- 0.80%	11,040	150
12:20	13,580	110	- 0.80%	11,027	150
12:19	13,590	100	- 0.73%	11,014	150
12:18	13,580	110	- 0.80%	11,000	150
12:17	13,590	100	- 0.73%	10,988	150