시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,570	120	- 0.88%	12,626	172
12:56	13,570	120	- 0.88%	12,625	172
12:55	13,570	120	- 0.88%	12,624	172
12:52	13,570	120	- 0.88%	12,614	172
12:49	13,570	120	- 0.88%	12,613	172
12:45	13,580	110	- 0.80%	12,241	167
12:44	13,580	110	- 0.80%	12,201	166
12:43	13,580	110	- 0.80%	12,098	165
12:42	13,580	110	- 0.80%	11,827	161
12:39	13,570	120	- 0.88%	11,821	161