시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,580	110	- 0.80%	13,419	183
13:16	13,570	120	- 0.88%	13,418	183
13:15	13,580	110	- 0.80%	13,208	180
13:14	13,580	110	- 0.80%	13,198	180
13:13	13,580	110	- 0.80%	13,168	179
13:12	13,570	120	- 0.88%	12,953	176
13:10	13,570	120	- 0.88%	12,866	175
13:08	13,570	120	- 0.88%	12,737	173
13:06	13,570	120	- 0.88%	12,736	173
13:04	13,570	120	- 0.88%	12,669	172