시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,580	110	- 0.80%	14,403	196
13:46	13,580	110	- 0.80%	14,288	194
13:44	13,570	120	- 0.88%	14,287	194
13:42	13,570	120	- 0.88%	14,246	194
13:36	13,570	120	- 0.88%	14,174	193
13:34	13,580	110	- 0.80%	14,127	192
13:30	13,560	130	- 0.95%	14,126	192
13:28	13,560	130	- 0.95%	13,960	190
13:21	13,560	130	- 0.95%	13,957	190
13:18	13,580	110	- 0.80%	13,789	188