시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,560	130	- 0.95%	14,804	201
14:02	13,580	110	- 0.80%	14,716	200
14:01	13,570	120	- 0.88%	14,648	199
13:59	13,580	110	- 0.80%	14,567	198
13:58	13,580	110	- 0.80%	14,566	198
13:57	13,580	110	- 0.80%	14,561	198
13:54	13,570	120	- 0.88%	14,522	198
13:53	13,580	110	- 0.80%	14,510	197
13:52	13,580	110	- 0.80%	14,445	197
13:51	13,580	110	- 0.80%	14,429	196