시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,550	140	- 1.02%	22,208	302
14:21	13,590	100	- 0.73%	17,140	233
14:19	13,580	110	- 0.80%	16,913	230
14:18	13,570	120	- 0.88%	16,783	228
14:17	13,580	110	- 0.80%	16,735	228
14:11	13,580	110	- 0.80%	16,699	227
14:10	13,580	110	- 0.80%	14,898	203
14:08	13,580	110	- 0.80%	14,848	202
14:07	13,580	110	- 0.80%	14,812	202
14:06	13,580	110	- 0.80%	14,807	202