시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,560	130	- 0.95%	25,410	345
14:43	13,560	130	- 0.95%	25,360	345
14:42	13,550	140	- 1.02%	25,359	345
14:41	13,560	130	- 0.95%	25,356	345
14:39	13,550	140	- 1.02%	25,056	341
14:31	13,560	130	- 0.95%	24,992	340
14:28	13,550	140	- 1.02%	22,889	311
14:27	13,560	130	- 0.95%	22,847	311
14:25	13,550	140	- 1.02%	22,843	311
14:24	13,550	140	- 1.02%	22,678	308