시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,530	160	- 1.17%	27,976	380
15:08	13,540	150	- 1.10%	27,597	375
15:06	13,550	140	- 1.02%	27,377	372
15:04	13,550	140	- 1.02%	27,260	370
15:00	13,550	140	- 1.02%	27,209	370
14:59	13,560	130	- 0.95%	27,149	369
14:55	13,560	130	- 0.95%	27,142	369
14:54	13,550	140	- 1.02%	27,139	369
14:53	13,560	130	- 0.95%	27,129	369
14:51	13,550	140	- 1.02%	26,989	367