시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,590	100	- 0.73%	10,987	150
12:10	13,590	100	- 0.73%	10,986	150
12:09	13,600	90	- 0.66%	10,957	149
12:08	13,600	90	- 0.66%	10,956	149
12:04	13,600	90	- 0.66%	10,946	149
12:02	13,600	90	- 0.66%	10,936	149
11:59	13,600	90	- 0.66%	10,935	149
11:58	13,580	110	- 0.80%	10,798	147
11:57	13,580	110	- 0.80%	10,560	144
11:56	13,580	110	- 0.80%	10,542	144