시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,100	800	- 3.49%	1,027,807	22,591
13:59	22,100	800	- 3.49%	1,025,131	22,532
13:58	22,150	750	- 3.28%	1,022,208	22,467
13:57	22,150	750	- 3.28%	1,019,636	22,410
13:56	22,150	750	- 3.28%	1,019,152	22,399
13:55	22,150	750	- 3.28%	1,018,357	22,382
13:54	22,200	700	- 3.06%	1,017,019	22,352
13:53	22,200	700	- 3.06%	1,016,401	22,338
13:52	22,250	650	- 2.84%	1,015,965	22,329
13:51	22,300	600	- 2.62%	1,014,387	22,294