시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,100	800	- 3.49%	1,035,344	22,757
14:09	22,150	750	- 3.28%	1,033,815	22,724
14:08	22,150	750	- 3.28%	1,033,580	22,718
14:07	22,150	750	- 3.28%	1,032,021	22,684
14:06	22,150	750	- 3.28%	1,031,779	22,679
14:05	22,150	750	- 3.28%	1,030,396	22,648
14:04	22,150	750	- 3.28%	1,029,185	22,621
14:03	22,150	750	- 3.28%	1,029,116	22,620
14:02	22,150	750	- 3.28%	1,028,429	22,604
14:01	22,100	800	- 3.49%	1,027,944	22,594