시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,100	800	- 3.49%	1,044,521	22,960
14:19	22,050	850	- 3.71%	1,043,829	22,944
14:18	22,000	900	- 3.93%	1,043,050	22,927
14:17	22,000	900	- 3.93%	1,041,587	22,895
14:16	22,000	900	- 3.93%	1,040,594	22,873
14:15	22,050	850	- 3.71%	1,039,901	22,858
14:14	22,050	850	- 3.71%	1,039,475	22,849
14:13	22,000	900	- 3.93%	1,038,856	22,835
14:12	22,050	850	- 3.71%	1,037,450	22,804
14:11	22,050	850	- 3.71%	1,036,916	22,792