시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	950	- 4.15%	1,059,947	23,298
14:29	21,950	950	- 4.15%	1,059,378	23,286
14:28	21,900	1,000	- 4.37%	1,058,328	23,263
14:27	21,950	950	- 4.15%	1,056,683	23,227
14:26	21,900	1,000	- 4.37%	1,053,664	23,161
14:25	21,950	950	- 4.15%	1,049,958	23,080
14:24	22,050	850	- 3.71%	1,045,947	22,991
14:23	22,050	850	- 3.71%	1,045,618	22,984
14:22	22,050	850	- 3.71%	1,045,360	22,978
14:21	22,050	850	- 3.71%	1,045,018	22,971