시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,200	700	- 3.06%	1,073,025	23,587
14:39	22,100	800	- 3.49%	1,071,075	23,544
14:38	22,050	850	- 3.71%	1,069,091	23,500
14:37	22,050	850	- 3.71%	1,067,941	23,475
14:36	22,050	850	- 3.71%	1,066,874	23,451
14:35	22,000	900	- 3.93%	1,064,610	23,401
14:34	22,000	900	- 3.93%	1,063,859	23,385
14:33	22,050	850	- 3.71%	1,063,792	23,383
14:32	22,050	850	- 3.71%	1,062,595	23,357
14:31	22,000	900	- 3.93%	1,062,063	23,345