시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	650	- 2.84%	1,090,038	23,965
14:49	22,300	600	- 2.62%	1,088,410	23,929
14:48	22,250	650	- 2.84%	1,087,912	23,918
14:47	22,250	650	- 2.84%	1,085,874	23,873
14:46	22,250	650	- 2.84%	1,085,516	23,865
14:45	22,300	600	- 2.62%	1,083,278	23,815
14:44	22,300	600	- 2.62%	1,082,053	23,788
14:43	22,250	650	- 2.84%	1,079,975	23,741
14:42	22,200	700	- 3.06%	1,079,362	23,728
14:41	22,250	650	- 2.84%	1,075,202	23,635