시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,450	450	- 1.97%	1,130,395	24,870
14:59	22,400	500	- 2.18%	1,128,824	24,835
14:58	22,450	450	- 1.97%	1,126,405	24,781
14:57	22,400	500	- 2.18%	1,125,048	24,750
14:56	22,550	350	- 1.53%	1,117,004	24,570
14:55	22,500	400	- 1.75%	1,108,116	24,370
14:54	22,400	500	- 2.18%	1,102,084	24,234
14:53	22,300	600	- 2.62%	1,094,993	24,076
14:52	22,300	600	- 2.62%	1,093,892	24,051
14:51	22,300	600	- 2.62%	1,092,495	24,020