시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,300	600	- 2.62%	1,152,567	25,365
15:09	22,300	600	- 2.62%	1,148,837	25,282
15:08	22,250	650	- 2.84%	1,147,800	25,258
15:07	22,250	650	- 2.84%	1,147,395	25,249
15:06	22,300	600	- 2.62%	1,146,193	25,223
15:05	22,200	700	- 3.06%	1,145,929	25,217
15:04	22,250	650	- 2.84%	1,143,719	25,168
15:03	22,300	600	- 2.62%	1,141,580	25,120
15:02	22,350	550	- 2.40%	1,134,496	24,962
15:01	22,450	450	- 1.97%	1,132,463	24,916