시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,200	700	- 3.06%	993,515	21,829
13:39	22,150	750	- 3.28%	992,865	21,814
13:38	22,050	850	- 3.71%	989,349	21,736
13:37	22,100	800	- 3.49%	989,061	21,730
13:36	22,050	850	- 3.71%	987,382	21,693
13:35	21,950	950	- 4.15%	985,068	21,642
13:34	22,050	850	- 3.71%	977,915	21,485
13:33	22,100	800	- 3.49%	976,406	21,451
13:32	22,150	750	- 3.28%	975,810	21,438
13:31	22,150	750	- 3.28%	974,691	21,413