시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,300	600	- 2.62%	1,013,796	22,280
13:49	22,300	600	- 2.62%	1,011,315	22,225
13:48	22,300	600	- 2.62%	1,009,614	22,187
13:47	22,250	650	- 2.84%	1,008,226	22,156
13:46	22,200	700	- 3.06%	1,006,934	22,128
13:45	22,250	650	- 2.84%	1,005,335	22,092
13:44	22,250	650	- 2.84%	1,003,040	22,041
13:43	22,300	600	- 2.62%	1,002,203	22,022
13:42	22,300	600	- 2.62%	999,988	21,973
13:41	22,300	600	- 2.62%	996,465	21,894