시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,640	2,450	+ 29.92%	13,383,772	134,205
13:59	10,640	2,450	+ 29.92%	13,380,836	134,174
13:58	10,640	2,450	+ 29.92%	13,362,312	133,977
13:57	10,640	2,450	+ 29.92%	13,349,206	133,837
13:56	10,640	2,450	+ 29.92%	13,325,499	133,585
13:55	10,640	2,450	+ 29.92%	13,296,183	133,273
13:54	10,640	2,450	+ 29.92%	13,286,614	133,171
13:53	10,640	2,450	+ 29.92%	13,283,091	133,134
13:52	10,640	2,450	+ 29.92%	13,262,556	132,915
13:51	10,630	2,440	+ 29.79%	13,248,823	132,769