시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,640	2,450	+ 29.92%	13,407,917	134,462
14:09	10,640	2,450	+ 29.92%	13,407,473	134,457
14:08	10,640	2,450	+ 29.92%	13,406,027	134,442
14:07	10,640	2,450	+ 29.92%	13,395,008	134,325
14:06	10,640	2,450	+ 29.92%	13,394,970	134,324
14:05	10,640	2,450	+ 29.92%	13,392,514	134,298
14:04	10,640	2,450	+ 29.92%	13,389,324	134,264
14:03	10,640	2,450	+ 29.92%	13,386,798	134,237
14:02	10,640	2,450	+ 29.92%	13,386,183	134,231
14:01	10,640	2,450	+ 29.92%	13,384,618	134,214