시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,640	2,450	+ 29.92%	13,441,487	134,819
14:29	10,640	2,450	+ 29.92%	13,440,949	134,813
14:28	10,640	2,450	+ 29.92%	13,440,680	134,811
14:27	10,640	2,450	+ 29.92%	13,438,112	134,783
14:26	10,640	2,450	+ 29.92%	13,437,966	134,782
14:25	10,640	2,450	+ 29.92%	13,437,665	134,779
14:24	10,640	2,450	+ 29.92%	13,436,598	134,767
14:23	10,640	2,450	+ 29.92%	13,435,364	134,754
14:22	10,640	2,450	+ 29.92%	13,434,882	134,749
14:21	10,640	2,450	+ 29.92%	13,428,001	134,676