시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,640	2,450	+ 29.92%	13,478,118	135,209
14:59	10,640	2,450	+ 29.92%	13,477,660	135,204
14:58	10,640	2,450	+ 29.92%	13,477,453	135,202
14:57	10,640	2,450	+ 29.92%	13,469,364	135,116
14:56	10,640	2,450	+ 29.92%	13,466,974	135,090
14:55	10,640	2,450	+ 29.92%	13,466,266	135,083
14:54	10,640	2,450	+ 29.92%	13,466,118	135,081
14:53	10,640	2,450	+ 29.92%	13,464,477	135,064
14:52	10,640	2,450	+ 29.92%	13,464,418	135,063
14:51	10,640	2,450	+ 29.92%	13,463,458	135,053