시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,640	2,450	+ 29.92%	13,865,664	139,326
15:09	10,640	2,450	+ 29.92%	13,863,426	139,302
15:08	10,640	2,450	+ 29.92%	13,853,434	139,196
15:07	10,630	2,440	+ 29.79%	13,807,982	138,712
15:06	10,620	2,430	+ 29.67%	13,772,373	138,334
15:05	10,580	2,390	+ 29.18%	13,742,932	138,022
15:04	10,620	2,430	+ 29.67%	13,689,319	137,455
15:03	10,640	2,450	+ 29.92%	13,662,985	137,175
15:02	10,630	2,440	+ 29.79%	13,625,322	136,775
15:01	10,600	2,410	+ 29.43%	13,606,869	136,579