시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,610	2,420	+ 29.55%	12,820,284	128,213
13:39	10,580	2,390	+ 29.18%	12,799,387	127,991
13:38	10,580	2,390	+ 29.18%	12,790,421	127,896
13:37	10,560	2,370	+ 28.94%	12,779,893	127,785
13:36	10,570	2,380	+ 29.06%	12,759,904	127,574
13:35	10,590	2,400	+ 29.30%	12,749,197	127,461
13:34	10,590	2,400	+ 29.30%	12,727,741	127,234
13:33	10,560	2,370	+ 28.94%	12,710,326	127,049
13:32	10,550	2,360	+ 28.82%	12,699,201	126,932
13:31	10,530	2,340	+ 28.57%	12,683,785	126,770