시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,400	480	- 3.02%	95,204	1,479
14:39	15,400	480	- 3.02%	94,897	1,474
14:38	15,410	470	- 2.96%	94,741	1,472
14:37	15,410	470	- 2.96%	94,179	1,463
14:36	15,410	470	- 2.96%	93,949	1,459
14:35	15,410	470	- 2.96%	93,703	1,456
14:34	15,400	480	- 3.02%	93,506	1,453
14:33	15,400	480	- 3.02%	93,294	1,449
14:32	15,400	480	- 3.02%	93,069	1,446
14:31	15,410	470	- 2.96%	92,551	1,438