시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,400	480	- 3.02%	103,774	1,611
14:59	15,410	470	- 2.96%	103,646	1,609
14:58	15,400	480	- 3.02%	103,291	1,603
14:57	15,410	470	- 2.96%	103,078	1,600
14:56	15,400	480	- 3.02%	102,853	1,597
14:55	15,400	480	- 3.02%	101,396	1,574
14:54	15,410	470	- 2.96%	101,143	1,570
14:53	15,400	480	- 3.02%	100,959	1,567
14:52	15,400	480	- 3.02%	100,722	1,564
14:51	15,410	470	- 2.96%	100,503	1,560