시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,460	420	- 2.65%	81,443	1,266
13:36	15,450	430	- 2.71%	80,933	1,259
13:35	15,450	430	- 2.71%	80,808	1,257
13:34	15,450	430	- 2.71%	80,687	1,255
13:32	15,440	440	- 2.77%	79,857	1,242
13:30	15,440	440	- 2.77%	79,732	1,240
13:29	15,450	430	- 2.71%	79,517	1,237
13:28	15,450	430	- 2.71%	79,515	1,237
13:27	15,450	430	- 2.71%	79,195	1,232
13:26	15,460	420	- 2.65%	78,490	1,221